Indicators

Materials ETF Vanguard (NY: VAW )

199.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	56.09	56.83	56.09	56.74	16,911	+0.66(+1.18%)
Jan 30, 2007	55.92	56.13	55.86	56.07	43,261	+0.24(+0.44%)
Jan 29, 2007	56.04	56.19	55.79	55.83	39,984	-0.10(-0.18%)
Jan 26, 2007	55.80	55.94	55.48	55.93	10,618	+0.09(+0.16%)
Jan 25, 2007	56.31	56.37	55.68	55.84	11,536	-0.27(-0.49%)
Jan 24, 2007	55.60	56.12	55.55	56.11	26,219	+0.70(+1.27%)
Jan 23, 2007	54.75	55.49	54.75	55.41	7,996	+0.69(+1.25%)
Jan 22, 2007	55.21	55.21	54.57	54.72	10,487	-0.50(-0.91%)
Jan 19, 2007	54.72	55.23	54.72	55.23	12,716	+0.70(+1.29%)
Jan 18, 2007	55.04	55.04	54.45	54.52	43,130	-0.26(-0.47%)
Jan 17, 2007	54.65	54.85	54.59	54.78	57,026	+0.15(+0.28%)
Jan 16, 2007	54.92	54.92	54.56	54.63	18,877	+0.02(+0.04%)
Jan 12, 2007	54.08	54.70	54.08	54.61	30,021	+0.71(+1.33%)
Jan 11, 2007	53.24	54.05	53.24	53.89	14,289	+0.69(+1.30%)
Jan 10, 2007	52.69	53.21	52.69	53.21	10,487	+0.34(+0.63%)
Jan 09, 2007	52.93	53.01	52.53	52.87	45,883	-0.13(-0.24%)
Jan 08, 2007	52.82	53.05	52.64	53.00	13,765	+0.08(+0.14%)
Jan 05, 2007	53.24	53.24	52.65	52.92	30,021	-0.47(-0.89%)
Jan 04, 2007	53.32	53.40	53.11	53.40	9,438	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.