Indicators

Materials ETF Vanguard (NY: VAW )

199.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	103.75	103.76	102.75	103.32	167,630	-0.34(-0.33%)
Jan 30, 2017	104.42	104.44	103.20	103.67	197,584	-1.19(-1.14%)
Jan 27, 2017	105.11	105.11	104.63	104.86	112,290	-0.20(-0.19%)
Jan 26, 2017	105.15	105.54	104.59	105.06	223,323	+0.10(+0.09%)
Jan 25, 2017	104.75	105.05	104.15	104.96	2,400,023	+0.66(+0.63%)
Jan 24, 2017	101.87	104.53	101.87	104.31	223,355	+2.56(+2.52%)
Jan 23, 2017	101.46	101.75	101.06	101.74	334,916	+0.34(+0.34%)
Jan 20, 2017	101.12	101.61	100.88	101.40	64,486	+0.79(+0.79%)
Jan 19, 2017	101.51	101.70	100.22	100.61	65,055	-0.83(-0.82%)
Jan 18, 2017	100.89	101.50	100.61	101.45	105,039	+0.79(+0.78%)
Jan 17, 2017	101.17	101.17	100.42	100.66	113,058	-0.57(-0.56%)
Jan 13, 2017		101.23	101.23	101.23	0	-0.01(-0.01%)
Jan 12, 2017	101.36	101.48	100.48	101.23	82,064	-0.38(-0.37%)
Jan 11, 2017	100.88	101.61	100.71	101.61	97,737	+0.80(+0.79%)
Jan 10, 2017	100.58	101.01	100.28	100.81	78,313	+0.51(+0.51%)
Jan 09, 2017	100.44	101.25	100.21	100.31	108,172	-0.25(-0.25%)
Jan 06, 2017	100.88	100.88	100.21	100.56	109,010	-0.23(-0.23%)
Jan 05, 2017	101.24	101.33	100.37	100.79	134,989	-0.37(-0.36%)
Jan 04, 2017	99.65	101.25	99.65	101.16	189,983	+1.69(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.