Indicators

Materials ETF Vanguard (NY: VAW )

201.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	179.64	183.32	179.64	183.32	42,550	+4.05(+2.26%)
Jan 30, 2023	179.49	181.61	179.17	179.26	54,999	-1.40(-0.78%)
Jan 27, 2023	179.93	181.61	179.76	180.67	42,172	-0.35(-0.20%)
Jan 26, 2023	179.13	181.03	178.06	181.02	73,273	+1.22(+0.68%)
Jan 25, 2023	177.56	179.95	177.04	179.80	62,357	+0.39(+0.22%)
Jan 24, 2023	178.47	179.78	177.16	179.41	42,005	-0.05(-0.03%)
Jan 23, 2023	178.51	180.10	177.90	179.46	66,773	+0.81(+0.45%)
Jan 20, 2023	175.48	178.70	174.80	178.66	107,789	+3.49(+1.99%)
Jan 19, 2023	175.51	175.88	173.87	175.17	77,055	-1.43(-0.81%)
Jan 18, 2023	180.49	181.07	176.59	176.59	84,551	-2.41(-1.35%)
Jan 17, 2023	180.68	181.38	178.81	179.01	81,096	-1.80(-0.99%)
Jan 13, 2023	178.49	181.10	178.49	180.81	116,098	+1.07(+0.60%)
Jan 12, 2023	179.36	179.98	177.35	179.74	70,625	+1.20(+0.67%)
Jan 11, 2023	177.00	178.62	176.89	178.54	119,046	+2.57(+1.46%)
Jan 10, 2023	174.04	176.04	173.09	175.97	46,343	+1.96(+1.13%)
Jan 09, 2023	174.69	176.45	173.81	174.00	107,867	+0.91(+0.53%)
Jan 06, 2023	169.10	173.37	169.10	173.09	74,297	+5.57(+3.32%)
Jan 05, 2023	167.79	168.29	166.39	167.52	144,348	-2.44(-1.44%)
Jan 04, 2023	167.48	170.41	167.48	169.97	97,699	+2.98(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.