Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.509 9.604 9.509 9.575 146,469 +0.05(+0.50%)
Jan 30, 2024 9.461 9.547 9.461 9.528 105,194 +0.03(+0.30%)
Jan 29, 2024 9.442 9.509 9.432 9.499 65,556 +0.06(+0.61%)
Jan 26, 2024 9.451 9.470 9.433 9.442 56,775 -0.04(-0.40%)
Jan 25, 2024 9.432 9.480 9.432 9.480 76,656 +0.06(+0.61%)
Jan 24, 2024 9.404 9.432 9.356 9.423 82,116 +0.04(+0.41%)
Jan 23, 2024 9.385 9.432 9.346 9.385 131,358 -0.01(-0.10%)
Jan 22, 2024 9.356 9.413 9.356 9.394 69,642 +0.04(+0.41%)
Jan 19, 2024 9.346 9.385 9.289 9.356 117,919 +0.00(+0.00%)
Jan 18, 2024 9.308 9.356 9.308 9.356 120,864 +0.06(+0.62%)
Jan 17, 2024 9.385 9.404 9.289 9.299 169,991 -0.08(-0.81%)
Jan 16, 2024 9.365 9.404 9.346 9.375 104,348 +0.01(+0.10%)
Jan 12, 2024 9.356 9.387 9.346 9.365 141,363 -0.03(-0.30%)
Jan 11, 2024 9.346 9.404 9.337 9.394 201,094 -0.01(-0.10%)
Jan 10, 2024 9.365 9.413 9.327 9.404 231,300 +0.01(+0.10%)
Jan 09, 2024 9.346 9.418 9.346 9.394 174,930 +0.00(+0.00%)
Jan 08, 2024 9.318 9.394 9.308 9.394 101,859 +0.07(+0.72%)
Jan 05, 2024 9.280 9.327 9.280 9.327 179,321 +0.02(+0.20%)
Jan 04, 2024 9.261 9.337 9.251 9.308 139,035 +0.02(+0.21%)
Jan 03, 2024 9.346 9.394 9.280 9.289 158,400 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.