Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.420 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.060 6.127 6.031 6.098 34,078 +0.07(+1.11%)
Jan 30, 2024 6.041 6.066 6.022 6.031 27,668 +0.00(+0.00%)
Jan 29, 2024 5.993 6.069 5.952 6.031 20,189 +0.08(+1.28%)
Jan 26, 2024 5.945 5.974 5.921 5.955 31,051 +0.03(+0.48%)
Jan 25, 2024 5.936 5.939 5.907 5.926 36,886 +0.02(+0.32%)
Jan 24, 2024 5.893 5.907 5.878 5.907 22,460 +0.04(+0.65%)
Jan 23, 2024 5.888 5.907 5.840 5.869 131,347 +0.00(+0.00%)
Jan 22, 2024 5.917 5.964 5.869 5.869 57,819 -0.03(-0.49%)
Jan 19, 2024 5.926 5.936 5.898 5.898 24,215 -0.04(-0.64%)
Jan 18, 2024 5.974 6.041 5.936 5.936 31,723 -0.05(-0.80%)
Jan 17, 2024 6.031 6.088 5.941 5.983 16,646 -0.06(-0.95%)
Jan 16, 2024 6.107 6.088 6.036 6.041 17,381 +0.02(+0.32%)
Jan 12, 2024 6.098 6.098 6.012 6.022 15,661 -0.08(-1.25%)
Jan 11, 2024 5.993 6.117 5.974 6.098 25,898 +0.12(+2.08%)
Jan 10, 2024 5.983 5.993 5.945 5.974 23,140 -0.02(-0.32%)
Jan 09, 2024 5.936 5.993 5.917 5.993 34,829 +0.04(+0.64%)
Jan 08, 2024 5.945 5.955 5.917 5.955 23,915 +0.03(+0.50%)
Jan 05, 2024 5.931 5.955 5.888 5.925 15,644 -0.01(-0.18%)
Jan 04, 2024 5.888 5.936 5.888 5.936 13,270 +0.02(+0.32%)
Jan 03, 2024 5.917 5.926 5.888 5.917 6,830 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.