Indicators

Molson Coors Brewing (NY: TAP )

52.23 +0.29 (+0.56%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.72	48.14	45.67	45.99	2,741,424	-1.67(-3.50%)
Jan 28, 2021	50.22	50.71	47.55	47.65	2,301,684	-2.76(-5.47%)
Jan 27, 2021	48.42	51.43	48.19	50.41	4,126,928	+1.52(+3.11%)
Jan 26, 2021	47.86	48.92	47.60	48.89	2,776,191	+1.54(+3.25%)
Jan 25, 2021	45.84	48.08	45.79	47.35	1,990,985	+1.04(+2.24%)
Jan 22, 2021	45.98	46.50	45.79	46.32	1,400,326	-0.12(-0.26%)
Jan 21, 2021	46.86	47.11	45.84	46.44	1,702,424	-0.45(-0.96%)
Jan 20, 2021	47.65	47.78	46.32	46.88	2,184,005	-0.82(-1.71%)
Jan 19, 2021	48.53	48.76	47.46	47.70	1,945,670	-0.47(-0.97%)
Jan 15, 2021	48.81	48.88	47.95	48.17	2,023,481	-0.88(-1.79%)
Jan 14, 2021	48.25	49.25	47.76	49.05	2,075,669	+1.11(+2.31%)
Jan 13, 2021	47.17	48.80	46.90	47.94	2,848,165	+0.40(+0.85%)
Jan 12, 2021	45.84	47.96	45.84	47.54	3,166,025	+1.99(+4.37%)
Jan 11, 2021	44.85	45.89	44.76	45.55	2,397,020	+0.17(+0.36%)
Jan 08, 2021	45.09	45.42	44.77	45.38	1,237,256	+0.32(+0.71%)
Jan 07, 2021	45.28	45.63	44.63	45.06	2,092,699	-0.09(-0.20%)
Jan 06, 2021	43.90	45.89	43.88	45.15	3,665,937	+2.06(+4.79%)
Jan 05, 2021	42.09	43.36	41.84	43.09	2,856,900	+1.24(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.