Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.757	6.784	6.751	6.762	133,706	+0.02(+0.25%)
Jan 30, 2017	6.712	6.784	6.707	6.746	303,392	+0.05(+0.74%)
Jan 27, 2017	6.712	6.757	6.690	6.696	230,690	+0.01(+0.08%)
Jan 26, 2017	6.729	6.762	6.685	6.690	163,151	-0.03(-0.49%)
Jan 25, 2017	6.734	6.740	6.723	6.723	195,038	+0.02(+0.33%)
Jan 24, 2017	6.718	6.773	6.676	6.701	245,048	-0.01(-0.16%)
Jan 23, 2017	6.624	6.729	6.624	6.712	255,753	+0.08(+1.17%)
Jan 20, 2017	6.685	6.701	6.629	6.635	137,148	-0.04(-0.66%)
Jan 19, 2017	6.679	6.701	6.660	6.679	301,627	-0.01(-0.08%)
Jan 18, 2017	6.646	6.685	6.618	6.685	319,366	+0.06(+0.83%)
Jan 17, 2017	6.652	6.657	6.613	6.629	93,828	-0.02(-0.33%)
Jan 13, 2017		6.652	6.652	6.652	0	+0.04(+0.59%)
Jan 12, 2017	6.635	6.640	6.607	6.613	139,174	-0.02(-0.33%)
Jan 11, 2017	6.613	6.640	6.608	6.635	145,406	+0.03(+0.50%)
Jan 10, 2017	6.580	6.613	6.552	6.602	123,989	+0.04(+0.59%)
Jan 09, 2017	6.613	6.790	6.508	6.563	313,645	-0.04(-0.59%)
Jan 06, 2017	6.596	6.607	6.563	6.602	234,956	+0.01(+0.17%)
Jan 05, 2017	6.596	6.795	6.591	6.591	138,845	-0.01(-0.16%)
Jan 04, 2017	6.613	6.635	6.591	6.601	202,493	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.