Indicators

American Reprographics Company (NY: ARC )

2.720 -0.050 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.622	7.622	7.365	7.373	374,912	-0.32(-4.18%)
Jan 29, 2015	7.517	7.694	7.413	7.694	195,284	+0.18(+2.35%)
Jan 28, 2015	7.453	7.678	7.381	7.517	210,016	+0.07(+0.97%)
Jan 27, 2015	7.421	7.614	7.357	7.445	168,282	-0.03(-0.43%)
Jan 26, 2015	7.533	7.606	7.413	7.477	124,502	-0.10(-1.38%)
Jan 23, 2015	7.646	7.751	7.509	7.582	131,561	-0.05(-0.63%)
Jan 22, 2015	7.091	7.654	7.091	7.630	337,519	+0.64(+9.08%)
Jan 21, 2015	7.614	7.614	6.963	6.995	654,879	-0.68(-8.90%)
Jan 20, 2015	7.542	7.944	7.453	7.678	761,950	+0.17(+2.25%)
Jan 16, 2015	7.453	7.598	7.417	7.509	344,728	+0.00(+0.00%)
Jan 15, 2015	7.751	7.815	7.332	7.509	388,089	-0.24(-3.11%)
Jan 14, 2015	7.525	7.767	7.485	7.751	194,744	+0.18(+2.34%)
Jan 13, 2015	7.847	8.064	7.485	7.574	824,799	-0.17(-2.18%)
Jan 12, 2015	7.453	7.751	7.405	7.742	264,582	+0.28(+3.77%)
Jan 09, 2015	7.542	7.638	7.421	7.461	218,806	-0.08(-1.07%)
Jan 08, 2015	7.429	7.759	7.429	7.542	471,481	+0.19(+2.63%)
Jan 07, 2015	7.558	7.622	7.276	7.349	221,255	-0.11(-1.51%)
Jan 06, 2015	7.734	7.734	7.300	7.461	273,845	-0.22(-2.83%)
Jan 05, 2015	8.016	8.072	7.598	7.678	304,251	-0.35(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.