Indicators

American Reprographics Company (NY: ARC )

2.700 -0.020 (-0.74%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.805	2.857		2.831	195,174	+0.03(+0.92%)
Jan 28, 2022	2.771	2.857	2.711	2.805	237,994	+0.02(+0.62%)
Jan 27, 2022	2.839	2.839	2.695	2.788	242,236	-0.06(-2.08%)
Jan 26, 2022	2.941	2.983	2.839	2.847	214,985	-0.09(-3.17%)
Jan 25, 2022	2.754	2.966	2.720	2.941	208,626	+0.14(+4.83%)
Jan 24, 2022	2.754	2.839	2.720	2.805	321,739	-0.08(-2.65%)
Jan 21, 2022	2.890	2.898	2.813	2.881	144,308	-0.01(-0.29%)
Jan 20, 2022	3.008	3.017	2.864	2.890	176,477	-0.12(-3.94%)
Jan 19, 2022	3.025	3.025	2.941	3.008	127,899	-0.02(-0.56%)
Jan 18, 2022	3.051	3.127	2.966	3.025	146,766	-0.06(-1.92%)
Jan 14, 2022				3.085	0	-0.05(-1.62%)
Jan 13, 2022	3.212	3.212	3.093	3.135	167,171	-0.03(-1.07%)
Jan 12, 2022	3.296	3.339	3.102	3.169	313,679	-0.04(-1.32%)
Jan 11, 2022	3.203	3.237	3.118	3.212	133,359	+0.02(+0.53%)
Jan 10, 2022	3.178	3.212	3.127	3.195	268,527	+0.08(+2.45%)
Jan 07, 2022	3.186	3.220	3.042	3.118	400,838	-0.03(-0.81%)
Jan 06, 2022	3.186	3.220	3.102	3.144	205,929	-0.05(-1.59%)
Jan 05, 2022	3.246	3.254	3.148	3.195	484,674	-0.05(-1.57%)
Jan 04, 2022	3.068	3.288	3.017	3.246	630,860	+0.18(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.