Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

87.46 -0.95 (-1.07%)
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.896 7.057 6.263 6.789 0 -0.17(-2.44%)
Jan 29, 2009 7.512 7.539 6.887 6.959 102,419 -0.67(-8.77%)
Jan 28, 2009 7.057 7.744 7.057 7.628 134,361 +0.71(+10.32%)
Jan 27, 2009 6.914 7.110 6.762 6.914 94,456 +0.12(+1.71%)
Jan 26, 2009 6.709 7.137 6.637 6.798 80,075 +0.07(+1.06%)
Jan 23, 2009 6.388 6.914 6.254 6.727 127,672 +0.10(+1.48%)
Jan 22, 2009 6.968 7.146 6.629 6.629 70,070 -0.55(-7.70%)
Jan 21, 2009 6.887 7.200 6.468 7.182 173,050 +0.40(+5.92%)
Jan 20, 2009 7.137 7.155 6.682 6.780 344,980 -0.46(-6.40%)
Jan 16, 2009 7.655 7.655 7.182 7.244 284,922 -0.33(-4.36%)
Jan 15, 2009 7.717 7.860 7.298 7.574 306,793 -0.15(-1.96%)
Jan 14, 2009 7.771 7.904 7.637 7.726 130,029 -0.31(-3.88%)
Jan 13, 2009 7.771 8.038 7.708 8.038 85,036 +0.19(+2.39%)
Jan 12, 2009 8.136 8.297 7.655 7.851 247,130 -0.28(-3.40%)
Jan 09, 2009 8.796 8.796 8.065 8.127 128,726 -0.65(-7.42%)
Jan 08, 2009 8.636 9.028 8.511 8.779 157,517 +0.05(+0.61%)
Jan 07, 2009 9.055 9.091 8.573 8.725 212,591 -0.54(-5.78%)
Jan 06, 2009 9.189 9.403 8.948 9.260 144,123 +0.16(+1.76%)
Jan 05, 2009 9.064 9.216 8.502 9.100 95,504 +0.07(+0.79%)
Jan 02, 2009 8.993 9.269 8.573 9.028 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.