Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.45 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.07	19.68	19.07	19.49	48,149	+0.40(+2.11%)
Jan 28, 2016	19.54	19.54	18.87	19.09	13,470	+0.64(+3.47%)
Jan 27, 2016	18.76	19.12	18.18	18.45	24,055	-0.35(-1.85%)
Jan 26, 2016	18.16	18.84	18.08	18.80	78,206	+0.69(+3.83%)
Jan 25, 2016	18.60	19.37	18.09	18.11	138,080	-0.84(-4.44%)
Jan 22, 2016	18.14	19.01	17.43	18.95	27,888	+1.53(+8.81%)
Jan 21, 2016	16.46	17.54	16.35	17.41	57,063	+1.04(+6.36%)
Jan 20, 2016	16.77	16.77	15.70	16.37	53,598	-0.77(-4.48%)
Jan 19, 2016	17.89	17.92	16.75	17.14	73,538	-0.62(-3.50%)
Jan 15, 2016	17.87	17.76	17.76	17.76	11,713	-0.97(-5.17%)
Jan 14, 2016	17.61	18.73	17.43	18.73	47,010	+1.19(+6.77%)
Jan 13, 2016	19.42	19.42	17.26	17.54	88,276	-1.15(-6.16%)
Jan 12, 2016	19.22	19.37	17.89	18.69	138,221	-0.16(-0.87%)
Jan 11, 2016	19.73	19.73	18.63	18.85	30,169	-0.79(-4.00%)
Jan 08, 2016	19.62	20.01	19.60	19.64	113,483	+0.17(+0.85%)
Jan 07, 2016	19.93	20.15	19.40	19.47	53,917	-0.86(-4.23%)
Jan 06, 2016	20.97	20.97	20.10	20.33	58,939	-1.17(-5.44%)
Jan 05, 2016	21.39	21.52	21.19	21.50	14,772	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.