Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.41	23.66	22.94	23.11	106,433	-0.35(-1.50%)
Jan 28, 2021	23.16	23.54	23.16	23.47	234,776	+0.35(+1.53%)
Jan 27, 2021	23.53	23.62	23.03	23.11	172,810	-0.62(-2.59%)
Jan 26, 2021	24.00	24.26	23.61	23.73	314,774	-0.19(-0.79%)
Jan 25, 2021	23.91	24.09	23.56	23.92	687,058	-0.11(-0.48%)
Jan 22, 2021	23.75	24.03	23.64	24.03	117,284	-0.13(-0.54%)
Jan 21, 2021	24.73	24.89	23.92	24.16	155,848	-0.45(-1.83%)
Jan 20, 2021	25.03	25.03	24.52	24.61	152,741	-0.30(-1.19%)
Jan 19, 2021	25.20	25.20	24.73	24.91	262,312	-0.09(-0.36%)
Jan 15, 2021	25.25	25.25	24.51	25.00	110,091	-0.33(-1.30%)
Jan 14, 2021	24.92	25.44	24.92	25.33	78,719	+0.49(+1.98%)
Jan 13, 2021	24.84	24.94	24.66	24.84	160,383	+0.06(+0.23%)
Jan 12, 2021	24.11	24.83	24.11	24.78	413,821	+0.92(+3.85%)
Jan 11, 2021	23.30	23.94	23.11	23.86	77,433	+0.30(+1.25%)
Jan 08, 2021	24.03	24.07	23.38	23.57	339,905	-0.43(-1.78%)
Jan 07, 2021	23.88	24.11	23.50	23.99	273,548	+0.36(+1.53%)
Jan 06, 2021	23.29	23.65	22.93	23.63	289,709	+0.63(+2.75%)
Jan 05, 2021	22.09	23.40	22.09	23.00	256,052	+1.07(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.