Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.22	33.85		33.64	247,577	+0.36(+1.08%)
Jan 28, 2022	33.18	33.31	32.70	33.29	254,236	+0.17(+0.53%)
Jan 27, 2022	33.49	33.82	32.76	33.11	191,062	-0.01(-0.03%)
Jan 26, 2022	33.28	33.77	32.99	33.12	382,324	+0.13(+0.40%)
Jan 25, 2022	32.32	33.14	32.03	32.99	234,701	+0.44(+1.34%)
Jan 24, 2022	31.94	32.59	31.34	32.55	304,667	-0.17(-0.53%)
Jan 21, 2022	33.05	33.10	32.48	32.73	403,987	-0.52(-1.58%)
Jan 20, 2022	33.54	33.95	33.20	33.25	243,782	-0.35(-1.04%)
Jan 19, 2022	34.03	34.14	33.41	33.60	305,514	-0.37(-1.08%)
Jan 18, 2022	34.20	34.31	33.63	33.97	159,977	-0.04(-0.13%)
Jan 14, 2022				34.01	0	+0.35(+1.04%)
Jan 13, 2022	33.86	34.13	33.60	33.66	136,999	-0.17(-0.52%)
Jan 12, 2022	33.58	33.86	33.49	33.84	170,681	+0.40(+1.20%)
Jan 11, 2022	32.89	33.46	32.63	33.43	170,210	+0.71(+2.16%)
Jan 10, 2022	32.83	32.90	32.28	32.73	130,265	-0.06(-0.19%)
Jan 07, 2022	32.45	32.84	32.31	32.79	144,109	+0.37(+1.13%)
Jan 06, 2022	32.04	32.46	31.77	32.42	118,115	+0.67(+2.12%)
Jan 05, 2022	32.14	32.50	31.70	31.75	116,739	-0.12(-0.38%)
Jan 04, 2022	31.82	32.01	31.69	31.87	125,058	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.