Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.45 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.53	39.10	38.41	39.10	79,378	+0.63(+1.65%)
Jan 30, 2023	38.85	39.04	38.46	38.46	115,802	-0.59(-1.52%)
Jan 27, 2023	39.11	39.29	38.89	39.05	49,609	-0.02(-0.06%)
Jan 26, 2023	39.00	39.11	38.69	39.08	112,802	+0.34(+0.88%)
Jan 25, 2023	38.68	38.77	38.30	38.74	94,017	-0.19(-0.50%)
Jan 24, 2023	39.17	39.33	38.58	38.93	471,252	-0.31(-0.80%)
Jan 23, 2023	39.03	39.40	38.97	39.24	141,669	+0.38(+0.97%)
Jan 20, 2023	38.87	39.00	38.57	38.87	68,677	+0.36(+0.93%)
Jan 19, 2023	38.26	38.91	38.26	38.51	125,308	+0.06(+0.17%)
Jan 18, 2023	39.34	39.40	38.44	38.44	157,699	-0.52(-1.35%)
Jan 17, 2023	39.26	39.46	38.97	38.97	308,134	-0.30(-0.77%)
Jan 13, 2023	39.17	39.36	38.90	39.27	75,875	+0.03(+0.07%)
Jan 12, 2023	39.10	39.40	38.75	39.24	103,449	+0.48(+1.23%)
Jan 11, 2023	38.65	38.77	38.40	38.77	82,854	+0.43(+1.13%)
Jan 10, 2023	38.51	38.51	37.92	38.33	75,229	+0.06(+0.14%)
Jan 09, 2023	38.30	38.52	38.17	38.28	219,789	+0.40(+1.04%)
Jan 06, 2023	37.26	38.07	37.26	37.88	118,055	+0.76(+2.06%)
Jan 05, 2023	37.05	37.14	36.78	37.12	48,968	-0.02(-0.05%)
Jan 04, 2023	36.50	37.24	36.45	37.14	132,194	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.