Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.293	9.293	8.936	9.210	386,972	+0.23(+2.54%)
Jan 29, 2015	9.511	9.511	8.972	8.982	330,099	-0.34(-3.67%)
Jan 28, 2015	9.609	9.609	9.324	9.324	193,145	-0.15(-1.59%)
Jan 27, 2015	9.532	9.754	9.324	9.475	496,012	-0.10(-1.08%)
Jan 26, 2015	9.557	9.842	9.485	9.578	484,725	+0.07(+0.76%)
Jan 23, 2015	9.324	9.630	9.273	9.506	301,428	+0.10(+1.10%)
Jan 22, 2015	9.723	9.728	9.355	9.402	658,448	-0.27(-2.84%)
Jan 21, 2015	9.521	9.739	9.407	9.677	534,788	+0.20(+2.08%)
Jan 20, 2015	9.713	9.713	9.418	9.480	272,578	-0.21(-2.19%)
Jan 16, 2015	9.293	9.718	9.293	9.692	363,399	+0.25(+2.69%)
Jan 15, 2015	9.475	9.687	9.350	9.438	521,181	+0.15(+1.62%)
Jan 14, 2015	9.319	9.433	9.112	9.288	473,785	-0.30(-3.13%)
Jan 13, 2015	9.765	9.765	9.389	9.589	266,214	-0.11(-1.17%)
Jan 12, 2015	9.811	9.811	9.454	9.703	323,067	-0.19(-1.94%)
Jan 09, 2015	9.930	10.34	9.785	9.894	641,960	+0.02(+0.16%)
Jan 08, 2015	9.552	10.14	9.459	9.879	363,405	+0.38(+4.04%)
Jan 07, 2015	9.816	9.848	9.355	9.495	469,561	-0.25(-2.55%)
Jan 06, 2015	9.951	10.05	9.516	9.744	682,908	-0.19(-1.93%)
Jan 05, 2015	10.35	10.35	9.842	9.936	493,892	-0.30(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.