Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1100 0.1100 0.1020 0.1049 2,715,129 -0.00(-4.03%)
Jan 30, 2019 0.1005 0.1054 0.1000 0.1093 4,607,807 +0.00(+2.05%)
Jan 29, 2019 0.1110 0.1110 0.1040 0.1071 2,175,996 -0.00(-2.64%)
Jan 28, 2019 0.1147 0.1147 0.1050 0.1100 2,898,559 -0.00(-0.90%)
Jan 25, 2019 0.1150 0.1150 0.1100 0.1110 1,533,900 -0.00(-0.80%)
Jan 24, 2019 0.1160 0.1160 0.1090 0.1119 1,682,831 +0.00(+0.99%)
Jan 23, 2019 0.1138 0.1160 0.1070 0.1108 2,384,180 +0.00(+0.27%)
Jan 22, 2019 0.1200 0.1200 0.1100 0.1105 1,985,388 -0.00(-3.91%)
Jan 18, 2019 0.1200 0.1200 0.1140 0.1150 2,431,600 +0.00(+0.00%)
Jan 17, 2019 0.1200 0.1210 0.1145 0.1150 1,696,440 -0.00(-4.17%)
Jan 16, 2019 0.1218 0.1290 0.1151 0.1200 2,597,293 +0.00(+1.27%)
Jan 15, 2019 0.1200 0.1200 0.1118 0.1185 2,835,472 +0.00(+3.95%)
Jan 14, 2019 0.1206 0.1209 0.1095 0.1140 3,991,822 -0.01(-5.00%)
Jan 11, 2019 0.1300 0.1300 0.1200 0.1200 4,558,000 -0.00(-3.30%)
Jan 10, 2019 0.1300 0.1365 0.1200 0.1241 4,160,480 -0.01(-4.39%)
Jan 09, 2019 0.1365 0.1400 0.1270 0.1298 6,156,416 -0.01(-9.17%)
Jan 08, 2019 0.1500 0.1610 0.1260 0.1429 19,440,444 +0.00(+2.07%)
Jan 07, 2019 0.1200 0.1450 0.1100 0.1400 16,452,934 +0.02(+16.67%)
Jan 04, 2019 0.1100 0.1200 0.1000 0.1200 7,474,500 +0.01(+9.09%)
Jan 03, 2019 0.1200 0.1200 0.0900 0.1100 4,955,550 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.