Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.851	8.018	7.851	7.930	205,630	+0.00(+0.00%)
Jan 29, 2015	7.961	7.961	7.825	7.930	145,086	+0.01(+0.17%)
Jan 28, 2015	8.031	8.031	7.895	7.917	268,334	-0.09(-1.15%)
Jan 27, 2015	7.992	8.027	7.921	8.009	160,840	-0.02(-0.22%)
Jan 26, 2015	8.062	8.062	7.992	8.027	169,187	+0.01(+0.16%)
Jan 23, 2015	7.970	8.102	7.961	8.014	250,228	-0.02(-0.22%)
Jan 22, 2015	8.031	8.036	7.910	8.031	215,483	+0.06(+0.72%)
Jan 21, 2015	7.851	8.005	7.817	7.974	171,459	+0.18(+2.32%)
Jan 20, 2015	7.745	7.854	7.693	7.794	178,149	+0.03(+0.40%)
Jan 16, 2015	7.591	7.781	7.591	7.763	192,471	+0.23(+3.04%)
Jan 15, 2015	7.662	7.697	7.530	7.534	284,356	+0.04(+0.47%)
Jan 14, 2015	7.367	7.525	7.310	7.499	277,101	+0.08(+1.07%)
Jan 13, 2015	7.543	7.543	7.363	7.420	279,664	-0.07(-0.88%)
Jan 12, 2015	7.627	7.627	7.446	7.486	258,104	-0.18(-2.35%)
Jan 09, 2015	7.741	7.745	7.591	7.666	348,492	-0.02(-0.29%)
Jan 08, 2015	7.653	7.772	7.651	7.688	367,180	+0.08(+1.10%)
Jan 07, 2015	7.662	7.723	7.578	7.605	184,245	+0.02(+0.23%)
Jan 06, 2015	7.719	7.741	7.481	7.587	151,919	-0.09(-1.15%)
Jan 05, 2015	7.899	7.904	7.668	7.675	351,980	-0.29(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.