Indicators

Nomad Foods Ltd (NY: NOMD )

18.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.82	25.07	24.57	24.68	1,071,431	-0.35(-1.41%)
Jan 28, 2021	25.09	25.38	24.91	25.03	1,398,911	-0.21(-0.82%)
Jan 27, 2021	25.90	26.26	25.21	25.24	1,300,776	-0.83(-3.17%)
Jan 26, 2021	26.19	26.53	25.88	26.06	1,140,264	-0.10(-0.38%)
Jan 25, 2021	25.50	26.29	25.26	26.16	725,082	+0.70(+2.74%)
Jan 22, 2021	25.19	25.54	25.08	25.46	443,607	+0.25(+0.97%)
Jan 21, 2021	25.44	25.47	25.03	25.22	522,919	-0.11(-0.43%)
Jan 20, 2021	25.17	25.44	25.01	25.32	617,887	+0.13(+0.51%)
Jan 19, 2021	25.12	25.35	24.85	25.20	736,685	+0.23(+0.91%)
Jan 15, 2021	25.22	25.42	24.86	24.97	797,292	-0.21(-0.82%)
Jan 14, 2021	24.69	25.30	24.61	25.18	753,227	+0.56(+2.28%)
Jan 13, 2021	24.79	25.06	24.60	24.62	1,025,720	-0.21(-0.83%)
Jan 12, 2021	25.02	25.22	24.58	24.82	993,666	-0.20(-0.79%)
Jan 11, 2021	24.99	25.27	24.69	25.02	1,082,912	-0.03(-0.12%)
Jan 08, 2021	24.70	25.06	24.38	25.05	1,207,128	+0.40(+1.64%)
Jan 07, 2021	24.61	24.99	24.56	24.65	765,892	+0.05(+0.20%)
Jan 06, 2021	25.08	25.51	24.48	24.60	956,782	-0.55(-2.19%)
Jan 05, 2021	24.95	25.41	24.86	25.15	703,785	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.