Indicators

Nomad Foods Ltd (NY: NOMD )

18.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.39	17.50	17.16	17.49	496,298	+0.21(+1.19%)
Jan 30, 2023	17.01	17.40	16.96	17.28	411,972	+0.16(+0.92%)
Jan 27, 2023	16.71	17.22	16.67	17.13	884,734	+0.25(+1.46%)
Jan 26, 2023	17.23	17.29	16.87	16.88	780,407	-0.27(-1.55%)
Jan 25, 2023	16.88	17.16	16.76	17.14	608,564	+0.08(+0.46%)
Jan 24, 2023	17.23	17.45	16.95	17.07	1,067,149	-0.07(-0.40%)
Jan 23, 2023	16.99	17.21	16.99	17.14	289,102	+0.15(+0.87%)
Jan 20, 2023	16.88	17.01	16.65	16.99	618,692	+0.21(+1.23%)
Jan 19, 2023	16.51	16.81	16.41	16.78	316,496	+0.13(+0.77%)
Jan 18, 2023	17.15	17.15	16.48	16.65	328,187	-0.32(-1.91%)
Jan 17, 2023	16.87	17.12	16.85	16.98	281,127	+0.17(+0.99%)
Jan 13, 2023	16.59	16.81	16.45	16.81	618,239	+0.16(+0.94%)
Jan 12, 2023	16.90	16.92	16.49	16.65	955,876	-0.22(-1.28%)
Jan 11, 2023	16.87	16.97	16.71	16.87	328,341	+0.05(+0.29%)
Jan 10, 2023	16.96	17.19	16.73	16.82	332,994	-0.10(-0.58%)
Jan 09, 2023	16.45	16.99	16.26	16.92	852,089	+0.62(+3.80%)
Jan 06, 2023	16.01	16.67	15.43	16.30	2,333,553	+0.34(+2.16%)
Jan 05, 2023	17.07	17.20	15.96	15.96	1,472,164	-1.68(-9.53%)
Jan 04, 2023	17.39	17.70	17.39	17.64	557,124	+0.33(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.