Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.47 -0.09 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.72	51.72	51.20	51.45	47,851	-0.02(-0.04%)
Jan 28, 2011	53.03	53.03	51.42	51.47	83,172	-1.32(-2.51%)
Jan 27, 2011	52.20	52.90	51.96	52.79	102,082	+0.82(+1.59%)
Jan 26, 2011	51.64	52.09	51.62	51.97	61,872	+0.45(+0.88%)
Jan 25, 2011	50.88	51.68	50.88	51.51	22,198	+0.49(+0.96%)
Jan 24, 2011	51.10	51.30	50.96	51.02	29,921	-0.12(-0.23%)
Jan 21, 2011	51.59	51.59	51.10	51.14	17,940	-0.15(-0.30%)
Jan 20, 2011	51.33	51.56	50.94	51.30	54,574	-0.22(-0.42%)
Jan 19, 2011	52.51	52.51	51.23	51.51	49,130	-0.96(-1.83%)
Jan 18, 2011	52.45	52.47	52.00	52.47	124,439	+0.27(+0.52%)
Jan 14, 2011	51.54	52.24	51.54	52.20	31,437	+0.60(+1.16%)
Jan 13, 2011	51.40	51.68	51.40	51.60	30,011	+0.26(+0.51%)
Jan 12, 2011	51.65	51.65	51.11	51.34	199,975	+0.12(+0.23%)
Jan 11, 2011	51.01	51.32	50.84	51.22	17,239	+0.51(+1.00%)
Jan 10, 2011	50.31	50.81	50.21	50.72	32,672	+0.21(+0.41%)
Jan 07, 2011	50.72	50.72	50.02	50.51	31,743	+0.04(+0.07%)
Jan 06, 2011	49.75	50.56	49.75	50.47	20,313	+0.54(+1.09%)
Jan 05, 2011	49.55	49.98	49.55	49.93	72,652	+0.16(+0.32%)
Jan 04, 2011	49.83	49.83	49.55	49.77	11,201	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.