Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.47 -0.09 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	235.89	237.29	231.54	234.18	37,292	-1.71(-0.72%)
Jan 28, 2021	234.45	238.64	234.44	235.89	24,348	+3.09(+1.33%)
Jan 27, 2021	237.11	237.11	232.30	232.79	37,935	-7.81(-3.25%)
Jan 26, 2021	243.21	243.78	240.50	240.60	48,744	-2.27(-0.94%)
Jan 25, 2021	242.50	244.22	241.45	242.88	11,627	+0.62(+0.26%)
Jan 22, 2021	241.96	243.30	241.43	242.25	12,601	-1.08(-0.45%)
Jan 21, 2021	243.26	244.67	242.48	243.34	24,423	+0.01(+0.00%)
Jan 20, 2021	241.92	243.33	240.91	243.33	15,629	+2.03(+0.84%)
Jan 19, 2021	241.93	242.89	240.69	241.30	17,435	+0.81(+0.34%)
Jan 15, 2021	239.11	240.60	238.16	240.49	15,982	+0.60(+0.25%)
Jan 14, 2021	241.81	243.96	239.65	239.89	78,892	-1.94(-0.80%)
Jan 13, 2021	243.51	243.60	241.04	241.83	83,881	-2.60(-1.06%)
Jan 12, 2021	244.01	245.13	243.41	244.43	9,389	+0.56(+0.23%)
Jan 11, 2021	242.17	244.29	242.17	243.87	24,353	-0.33(-0.14%)
Jan 08, 2021	245.73	246.65	241.53	244.20	21,104	-0.74(-0.30%)
Jan 07, 2021	240.70	245.13	240.68	244.95	42,844	+5.81(+2.43%)
Jan 06, 2021	227.49	239.67	227.49	239.14	130,790	+9.52(+4.15%)
Jan 05, 2021	228.90	231.22	228.90	229.62	26,735	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.