Indicators

Renaissance International IPO ETF (NY: IPOS )

13.23 -0.06 (-0.45%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.61	37.90	37.43	37.60	8,684	-0.27(-0.71%)
Jan 28, 2021	37.63	37.99	37.30	37.87	38,222	+0.19(+0.50%)
Jan 27, 2021	38.63	38.67	37.65	37.68	44,890	-1.44(-3.67%)
Jan 26, 2021	39.09	39.13	38.78	39.12	21,819	+0.16(+0.41%)
Jan 25, 2021	39.56	39.56	38.62	38.96	25,128	+0.08(+0.20%)
Jan 22, 2021	38.46	38.99	38.46	38.88	11,915	+0.40(+1.03%)
Jan 21, 2021	38.57	39.12	38.18	38.48	91,504	-0.09(-0.23%)
Jan 20, 2021	38.01	38.70	38.01	38.57	15,070	+1.06(+2.82%)
Jan 19, 2021	37.14	37.62	37.07	37.51	54,850	+0.88(+2.41%)
Jan 15, 2021	36.98	36.98	36.47	36.63	12,420	-0.35(-0.94%)
Jan 14, 2021	36.69	37.14	36.69	36.98	8,540	+0.17(+0.46%)
Jan 13, 2021	36.50	36.97	36.50	36.81	9,925	-0.09(-0.24%)
Jan 12, 2021	36.61	36.90	36.61	36.90	9,497	+0.02(+0.05%)
Jan 11, 2021	36.63	36.88	36.39	36.88	14,745	-0.14(-0.37%)
Jan 08, 2021	36.68	37.03	36.68	37.02	9,794	+0.47(+1.30%)
Jan 07, 2021	36.77	36.84	36.47	36.54	31,959	-0.33(-0.89%)
Jan 06, 2021	37.07	37.13	36.64	36.87	5,499	-0.25(-0.67%)
Jan 05, 2021	36.69	37.25	36.69	37.12	10,274	+0.68(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.