Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.25	22.37	22.14	22.37	7,781	+0.90(+4.19%)
Jan 28, 2022	21.44	21.47	21.27	21.47	1,600	-0.26(-1.20%)
Jan 27, 2022	22.07	22.14	21.73	21.73	3,287	-0.59(-2.66%)
Jan 26, 2022	22.77	22.77	22.27	22.33	2,618	-0.19(-0.82%)
Jan 25, 2022	22.49	22.52	22.35	22.51	2,901	-0.25(-1.08%)
Jan 24, 2022	22.60	22.76	22.20	22.76	5,037	-0.71(-3.04%)
Jan 21, 2022	23.64	23.79	23.39	23.47	19,507	-0.53(-2.21%)
Jan 20, 2022	24.29	24.62	24.00	24.00	7,123	+0.05(+0.19%)
Jan 19, 2022	24.14	24.14	23.96	23.96	1,865	+0.02(+0.07%)
Jan 18, 2022	24.18	24.18	23.90	23.94	1,391	-0.66(-2.69%)
Jan 14, 2022				24.60	0	-0.05(-0.21%)
Jan 13, 2022	24.83	24.95	24.65	24.65	2,332	-0.41(-1.65%)
Jan 12, 2022	25.07	25.07	25.07	25.07	131	+0.57(+2.35%)
Jan 11, 2022	23.81	24.49	23.81	24.49	4,277	+0.66(+2.78%)
Jan 10, 2022	23.76	23.87	23.69	23.83	7,658	+0.06(+0.25%)
Jan 07, 2022	23.79	23.99	23.50	23.77	7,986	-0.03(-0.12%)
Jan 06, 2022	23.65	23.91	23.65	23.80	3,437	-0.37(-1.52%)
Jan 05, 2022	24.59	24.59	24.16	24.16	2,118	-0.60(-2.44%)
Jan 04, 2022	25.07	25.07	24.58	24.77	3,628	-0.49(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.