Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Universal Fixed Income ETF (NY: AFIF )

9.205 -0.005 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.808 8.809 8.722 8.796 4,979 -0.01(-0.09%)
Jan 30, 2024 8.800 8.809 8.780 8.805 16,173 +0.01(+0.16%)
Jan 29, 2024 8.776 8.854 8.761 8.790 9,512 -0.01(-0.11%)
Jan 26, 2024 8.771 8.809 8.761 8.800 22,544 +0.00(+0.00%)
Jan 25, 2024 8.771 8.800 8.751 8.800 12,801 +0.02(+0.22%)
Jan 24, 2024 8.780 8.790 8.773 8.780 30,010 +0.00(+0.00%)
Jan 23, 2024 8.761 8.780 8.751 8.780 24,512 +0.01(+0.11%)
Jan 22, 2024 8.780 8.780 8.722 8.771 40,831 +0.00(+0.06%)
Jan 19, 2024 8.780 8.780 8.742 8.766 27,354 +0.00(+0.06%)
Jan 18, 2024 8.771 8.780 8.742 8.761 15,044 -0.00(-0.02%)
Jan 17, 2024 8.783 8.783 8.739 8.763 4,927 +0.00(+0.00%)
Jan 16, 2024 8.749 8.777 8.739 8.763 26,210 +0.02(+0.18%)
Jan 12, 2024 8.768 8.768 8.720 8.747 12,845 +0.01(+0.09%)
Jan 11, 2024 8.739 8.777 8.729 8.739 25,961 +0.01(+0.11%)
Jan 10, 2024 8.731 8.768 8.729 8.729 27,964 +0.03(+0.33%)
Jan 09, 2024 8.739 8.739 8.700 8.700 23,357 -0.02(-0.20%)
Jan 08, 2024 8.749 8.749 8.716 8.718 4,257 +0.00(+0.03%)
Jan 05, 2024 8.720 8.720 8.710 8.715 20,885 +0.00(+0.00%)
Jan 04, 2024 8.710 8.720 8.710 8.715 16,199 +0.02(+0.22%)
Jan 03, 2024 8.700 8.720 8.681 8.696 443,954 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.