Indicators

Corteva Inc (NY: CTVA )

58.58 +0.56 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.14	46.88		46.77	2,645,746	+0.60(+1.31%)
Jan 28, 2022	45.48	46.18	44.84	46.16	2,335,248	+0.60(+1.32%)
Jan 27, 2022	45.21	46.25	45.04	45.56	2,576,519	+0.81(+1.80%)
Jan 26, 2022	45.17	45.82	44.15	44.75	3,070,021	-0.04(-0.09%)
Jan 25, 2022	43.81	45.16	43.01	44.79	4,435,756	-0.02(-0.04%)
Jan 24, 2022	43.48	45.03	42.55	44.81	3,459,929	+0.61(+1.39%)
Jan 21, 2022	44.91	45.47	44.08	44.20	2,426,943	-1.07(-2.36%)
Jan 20, 2022	46.20	46.67	45.13	45.27	2,252,708	-0.66(-1.44%)
Jan 19, 2022	47.11	47.18	45.88	45.93	2,601,834	-0.89(-1.91%)
Jan 18, 2022	46.83	47.04	46.45	46.83	1,930,470	-0.45(-0.95%)
Jan 14, 2022				47.27	0	-0.29(-0.61%)
Jan 13, 2022	47.49	48.06	47.21	47.56	2,166,948	+0.04(+0.08%)
Jan 12, 2022	47.63	48.00	47.17	47.53	2,043,790	+0.44(+0.93%)
Jan 11, 2022	46.21	47.17	45.96	47.09	1,919,418	+0.99(+2.15%)
Jan 10, 2022	46.98	46.98	45.54	46.10	2,205,454	-1.00(-2.13%)
Jan 07, 2022	46.59	47.47	46.50	47.10	2,532,843	+0.51(+1.09%)
Jan 06, 2022	46.24	46.93	45.78	46.59	2,760,437	+0.64(+1.40%)
Jan 05, 2022	46.71	46.94	45.92	45.95	2,568,702	-0.52(-1.11%)
Jan 04, 2022	45.82	47.01	45.82	46.47	2,600,230	+0.85(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.