Indicators

TIPS Barclays ETF SPDR (NY: SPIP )

25.41 +0.19 (+0.75%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.90	24.91	24.77	24.86	663,821	+0.00(+0.00%)
Jan 30, 2023	24.93	24.98	24.85	24.86	890,690	-0.13(-0.53%)
Jan 27, 2023	24.95	25.03	24.94	24.99	586,410	-0.05(-0.19%)
Jan 26, 2023	25.02	25.09	24.99	25.04	658,193	-0.01(-0.04%)
Jan 25, 2023	24.97	25.05	24.92	25.05	576,827	+0.06(+0.23%)
Jan 24, 2023	24.86	24.99	24.82	24.99	948,700	+0.16(+0.65%)
Jan 23, 2023	24.82	24.89	24.82	24.83	486,142	-0.01(-0.04%)
Jan 20, 2023	24.90	24.91	24.84	24.84	440,216	-0.14(-0.57%)
Jan 19, 2023	24.83	25.00	24.81	24.98	572,113	+0.14(+0.57%)
Jan 18, 2023	24.85	24.89	24.80	24.84	1,325,342	+0.18(+0.73%)
Jan 17, 2023	24.66	24.75	24.65	24.66	2,852,140	-0.09(-0.34%)
Jan 13, 2023	24.87	24.93	24.73	24.74	935,055	-0.18(-0.72%)
Jan 12, 2023	24.81	24.94	24.73	24.92	1,203,107	+0.17(+0.69%)
Jan 11, 2023	24.66	24.76	24.65	24.75	554,741	+0.11(+0.46%)
Jan 10, 2023	24.68	24.71	24.62	24.64	519,259	-0.10(-0.42%)
Jan 09, 2023	24.68	24.80	24.67	24.74	761,848	+0.06(+0.23%)
Jan 06, 2023	24.46	24.71	24.46	24.69	882,360	+0.25(+1.01%)
Jan 05, 2023	24.34	24.45	24.32	24.44	595,957	+0.02(+0.08%)
Jan 04, 2023	24.49	24.53	24.41	24.42	818,958	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.