Skip to main content

Truemark Technology Ai & Deep Learning ETF (NY: LRNZ )

38.75 +0.09 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 38.11 38.49 37.56 37.61 8,838 -0.96(-2.49%)
Jan 30, 2024 39.29 39.29 38.35 38.57 7,046 -0.61(-1.55%)
Jan 29, 2024 38.36 39.18 38.36 39.18 11,983 +1.18(+3.11%)
Jan 26, 2024 38.01 38.17 37.93 38.00 8,950 -0.09(-0.24%)
Jan 25, 2024 38.65 38.65 37.88 38.09 11,189 -0.01(-0.02%)
Jan 24, 2024 38.97 38.97 38.03 38.10 10,492 -0.26(-0.68%)
Jan 23, 2024 38.59 38.59 38.10 38.36 5,800 -0.05(-0.13%)
Jan 22, 2024 38.35 38.75 38.20 38.41 17,104 +0.84(+2.23%)
Jan 19, 2024 37.17 37.57 36.99 37.57 8,003 +0.63(+1.69%)
Jan 18, 2024 37.34 37.40 36.55 36.95 10,370 +0.16(+0.43%)
Jan 17, 2024 36.75 36.79 36.04 36.79 14,555 -0.47(-1.26%)
Jan 16, 2024 36.93 37.38 36.89 37.26 18,714 +0.03(+0.07%)
Jan 12, 2024 37.48 37.61 37.13 37.23 4,983 -0.13(-0.35%)
Jan 11, 2024 37.40 37.55 36.89 37.36 13,704 -0.00(-0.00%)
Jan 10, 2024 37.60 37.60 37.11 37.36 15,447 -0.01(-0.03%)
Jan 09, 2024 36.87 37.57 36.87 37.37 15,489 +0.42(+1.14%)
Jan 08, 2024 36.05 36.97 36.00 36.95 20,992 +1.18(+3.30%)
Jan 05, 2024 35.54 35.89 35.54 35.77 10,529 +0.29(+0.82%)
Jan 04, 2024 35.40 35.76 35.26 35.48 7,140 -0.37(-1.04%)
Jan 03, 2024 36.22 36.42 35.77 35.85 27,620 -0.97(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.