Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

22.95 +0.46 (+2.05%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.41	29.79	27.42	29.04	531,244	+0.44(+1.55%)
Jan 28, 2021	27.01	29.18	26.77	28.59	934,162	+1.58(+5.83%)
Jan 27, 2021	27.30	27.42	25.90	27.02	1,834,301	-1.36(-4.81%)
Jan 26, 2021	31.11	31.11	27.94	28.38	1,201,258	-2.95(-9.41%)
Jan 25, 2021	29.05	32.25	28.16	31.33	2,549,747	+3.33(+11.88%)
Jan 22, 2021	27.76	28.23	27.20	28.00	1,156,870	+0.05(+0.16%)
Jan 21, 2021	29.41	29.45	26.44	27.96	1,509,645	-1.67(-5.63%)
Jan 20, 2021	28.83	30.11	28.83	29.63	1,438,110	+1.68(+6.00%)
Jan 19, 2021	27.19	28.56	26.63	27.95	924,394	+1.59(+6.05%)
Jan 15, 2021	26.90	27.05	26.00	26.35	821,872	-0.82(-3.02%)
Jan 14, 2021	28.56	28.68	26.78	27.17	837,825	-1.02(-3.63%)
Jan 13, 2021	28.37	28.97	27.30	28.20	1,564,689	-0.46(-1.61%)
Jan 12, 2021	26.82	28.77	26.75	28.66	2,003,902	+1.88(+7.02%)
Jan 11, 2021	25.04	27.02	24.20	26.78	1,320,623	+1.06(+4.12%)
Jan 08, 2021	26.07	26.40	25.11	25.72	969,193	-0.55(-2.11%)
Jan 07, 2021	26.70	27.19	25.60	26.27	2,069,106	-0.46(-1.72%)
Jan 06, 2021	24.56	26.96	24.46	26.73	1,629,490	+2.08(+8.45%)
Jan 05, 2021	23.82	24.78	23.43	24.65	592,827	+1.22(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.