Indicators

Ribbit Leap Ltd Cl A (NY: LEAP )

10.02 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.53	13.94	13.02	13.38	175,200	-0.46(-3.32%)
Jan 28, 2021	14.00	14.15	13.10	13.84	103,067	+0.29(+2.14%)
Jan 27, 2021	14.35	14.50	13.51	13.55	158,414	-0.90(-6.23%)
Jan 26, 2021	14.67	15.00	13.86	14.45	59,453	-0.40(-2.69%)
Jan 25, 2021	15.00	15.30	14.44	14.85	303,633	-0.15(-1.00%)
Jan 22, 2021	14.60	15.81	14.60	15.00	168,500	-0.09(-0.60%)
Jan 21, 2021	14.90	15.09	14.30	15.09	116,586	+0.24(+1.62%)
Jan 20, 2021	14.89	14.90	14.50	14.85	128,796	-0.13(-0.87%)
Jan 19, 2021	15.23	15.60	14.57	14.98	118,147	-0.35(-2.28%)
Jan 15, 2021	15.36	15.81	14.50	15.33	251,900	-0.28(-1.79%)
Jan 14, 2021	15.25	16.20	15.06	15.61	357,803	+0.19(+1.23%)
Jan 13, 2021	14.01	15.43	14.00	15.42	600,755	+0.92(+6.34%)
Jan 12, 2021	14.37	15.04	13.55	14.50	1,795,846	+1.87(+14.81%)
Jan 11, 2021	13.40	13.64	12.44	12.63	993,822	-0.37(-2.85%)
Jan 08, 2021	13.99	13.99	13.00	13.00	136,600	-0.25(-1.89%)
Jan 07, 2021	13.15	13.64	13.15	13.25	348,478	+0.01(+0.08%)
Jan 06, 2021	13.85	13.85	13.16	13.24	92,833	-0.20(-1.49%)
Jan 05, 2021	13.26	13.90	12.91	13.44	71,796	+0.41(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.