Indicators

Direxion Moonshot Innovators ETF (NY: MOON )

9.720 -0.070 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.85	39.63	37.94	38.22	159,240	-0.38(-0.98%)
Jan 28, 2021	40.16	41.10	38.02	38.60	212,606	-1.55(-3.86%)
Jan 27, 2021	39.41	42.87	39.10	40.15	294,793	-0.55(-1.36%)
Jan 26, 2021	39.42	40.86	39.37	40.70	174,693	+1.69(+4.34%)
Jan 25, 2021	38.61	40.03	37.30	39.01	158,307	+1.26(+3.33%)
Jan 22, 2021	36.99	37.79	36.31	37.75	123,589	+0.87(+2.36%)
Jan 21, 2021	36.93	37.07	36.24	36.88	41,574	-0.05(-0.13%)
Jan 20, 2021	37.14	37.14	36.00	36.93	105,967	+0.45(+1.22%)
Jan 19, 2021	35.69	36.50	35.61	36.48	113,137	+1.50(+4.29%)
Jan 15, 2021	36.23	36.23	34.62	34.98	67,478	-0.85(-2.38%)
Jan 14, 2021	35.61	36.06	35.34	35.83	86,314	+0.71(+2.01%)
Jan 13, 2021	35.07	35.37	34.51	35.13	45,589	+0.44(+1.28%)
Jan 12, 2021	34.38	34.68	34.08	34.68	54,027	+0.82(+2.43%)
Jan 11, 2021	33.87	34.05	33.21	33.86	60,499	-0.14(-0.41%)
Jan 08, 2021	34.97	34.97	33.39	34.00	76,985	+0.04(+0.13%)
Jan 07, 2021	32.97	33.98	32.56	33.96	86,163	+2.44(+7.74%)
Jan 06, 2021	31.33	32.17	31.16	31.52	70,362	+0.48(+1.54%)
Jan 05, 2021	30.77	31.08	30.48	31.04	26,154	+0.51(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.