Indicators

T. Rowe Price U.S. Equity Research ETF (NY: TSPA )

34.52 +0.07 (+0.20%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.16	26.45	26.16	26.45	4,963	+0.53(+2.03%)
Jan 28, 2022	25.32	25.92	25.32	25.92	4,402	+0.59(+2.34%)
Jan 27, 2022	25.74	25.74	25.30	25.33	1,264	-0.07(-0.26%)
Jan 26, 2022	25.84	25.93	25.40	25.40	1,238	-0.05(-0.21%)
Jan 25, 2022	25.25	25.66	25.25	25.45	612	-0.32(-1.23%)
Jan 24, 2022	25.31	25.77	24.86	25.77	6,234	-0.00(-0.02%)
Jan 21, 2022	26.20	26.20	25.77	25.77	3,210	-0.47(-1.80%)
Jan 20, 2022	26.79	26.89	26.25	26.25	5,492	-0.32(-1.21%)
Jan 19, 2022	26.88	26.97	26.57	26.57	3,064	-0.18(-0.69%)
Jan 18, 2022	26.93	26.93	26.75	26.75	3,333	-0.51(-1.86%)
Jan 14, 2022				27.26	0	+0.07(+0.26%)
Jan 13, 2022	27.56	27.56	27.19	27.19	703	-0.40(-1.46%)
Jan 12, 2022	27.60	27.60	27.59	27.59	110	+0.10(+0.36%)
Jan 11, 2022	27.21	27.51	27.21	27.49	5,278	+0.26(+0.94%)
Jan 10, 2022	27.02	27.23	26.85	27.23	7,053	-0.12(-0.45%)
Jan 07, 2022	27.41	27.41	27.38	27.36	1,621	-0.06(-0.24%)
Jan 06, 2022	27.54	27.54	27.42	27.42	3,110	-0.05(-0.20%)
Jan 05, 2022	27.96	27.96	27.46	27.48	3,885	-0.52(-1.84%)
Jan 04, 2022	28.14	28.14	27.96	27.99	1,115	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.