Indicators

Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

40.05 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.01	42.08		42.08	4,734	+0.10(+0.25%)
Jan 28, 2022	42.01	42.01	41.91	41.98	9,033	-0.02(-0.04%)
Jan 27, 2022	42.42	42.42	42.00	42.00	16,007	-0.38(-0.90%)
Jan 26, 2022	42.48	42.48	42.32	42.38	9,417	+0.01(+0.02%)
Jan 25, 2022	42.42	42.37	42.37	42.37	3,054	-0.08(-0.19%)
Jan 24, 2022	42.46	42.46	42.36	42.45	10,389	-0.12(-0.29%)
Jan 21, 2022	42.61	42.61	42.57	42.57	2,384	-0.07(-0.17%)
Jan 20, 2022	42.72	42.72	42.65	42.65	4,573	-0.05(-0.11%)
Jan 19, 2022	42.75	42.75	42.70	42.70	2,401	-0.03(-0.08%)
Jan 18, 2022	42.81	42.81	42.73	42.73	8,368	-0.22(-0.51%)
Jan 14, 2022				42.95	0	-0.01(-0.02%)
Jan 13, 2022	43.03	43.03	42.96	42.96	1,262	-0.08(-0.19%)
Jan 12, 2022	43.04	43.04	43.04	43.04	0	+0.12(+0.27%)
Jan 11, 2022	42.83	42.92	42.83	42.92	4,369	+0.19(+0.45%)
Jan 10, 2022	42.77	42.77	42.70	42.73	5,477	-0.12(-0.29%)
Jan 07, 2022	42.91	42.91	42.85	42.85	3,440	-0.12(-0.28%)
Jan 06, 2022	43.01	43.03	42.98	42.98	3,548	-0.12(-0.28%)
Jan 05, 2022	43.21	43.21	43.10	43.10	8,003	-0.17(-0.38%)
Jan 04, 2022	43.26	43.26	43.26	43.26	11	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.