Indicators

Informatica Inc Cl A (NY: INFA )

28.68 +0.07 (+0.24%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.61	18.05	17.50	17.80	812,709	+0.27(+1.54%)
Jan 30, 2023	17.82	17.85	17.37	17.53	224,344	-0.55(-3.04%)
Jan 27, 2023	17.49	18.25	17.43	18.08	375,838	+0.72(+4.15%)
Jan 26, 2023	17.10	17.42	16.97	17.36	230,152	+0.45(+2.66%)
Jan 25, 2023	16.48	16.98	16.12	16.91	210,781	+0.18(+1.08%)
Jan 24, 2023	17.00	17.21	16.68	16.73	297,808	-0.38(-2.22%)
Jan 23, 2023	17.05	17.14	16.66	17.11	271,762	+0.16(+0.94%)
Jan 20, 2023	16.79	17.05	16.57	16.95	350,937	+0.27(+1.62%)
Jan 19, 2023	16.33	16.70	16.28	16.68	302,842	+0.20(+1.21%)
Jan 18, 2023	16.75	16.87	16.13	16.48	355,432	-0.19(-1.14%)
Jan 17, 2023	16.33	16.67	16.20	16.67	271,303	+0.22(+1.34%)
Jan 13, 2023	16.11	16.46	15.94	16.45	216,491	+0.35(+2.17%)
Jan 12, 2023	16.00	16.27	15.74	16.10	264,699	-0.52(-3.13%)
Jan 11, 2023	15.87	16.65	15.60	16.62	389,301	+1.07(+6.88%)
Jan 10, 2023	15.42	15.60	15.26	15.55	373,295	-0.24(-1.52%)
Jan 09, 2023	15.54	15.84	15.34	15.79	259,433	+0.46(+3.00%)
Jan 06, 2023	15.25	15.34	14.99	15.33	292,003	+0.18(+1.19%)
Jan 05, 2023	15.73	15.93	14.96	15.15	406,838	-0.76(-4.78%)
Jan 04, 2023	15.57	16.05	15.21	15.91	413,581	+0.48(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.