Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.42	16.49	16.40	16.47	22,812	+0.07(+0.42%)
Jan 28, 2011	16.70	16.70	16.40	16.41	34,289	-0.25(-1.50%)
Jan 27, 2011	16.64	16.66	16.62	16.66	45,746	+0.01(+0.07%)
Jan 26, 2011	16.65	16.67	16.60	16.64	14,541	+0.08(+0.51%)
Jan 25, 2011	16.56	16.57	16.50	16.56	75,346	+0.02(+0.11%)
Jan 24, 2011	16.52	16.58	16.51	16.54	27,617	+0.07(+0.42%)
Jan 21, 2011	16.52	16.52	16.47	16.47	28,544	+0.04(+0.23%)
Jan 20, 2011	16.43	16.45	16.35	16.43	35,422	+0.02(+0.10%)
Jan 19, 2011	16.51	16.51	16.42	16.42	25,714	-0.11(-0.68%)
Jan 18, 2011	16.53	16.54	16.49	16.53	23,453	+0.04(+0.24%)
Jan 14, 2011	16.41	16.49	16.39	16.49	32,341	+0.09(+0.54%)
Jan 13, 2011	16.43	16.45	16.39	16.40	48,289	-0.04(-0.23%)
Jan 12, 2011	16.43	16.49	16.41	16.44	43,328	+0.11(+0.66%)
Jan 11, 2011	16.36	16.37	16.31	16.33	27,528	+0.02(+0.11%)
Jan 10, 2011	16.32	16.32	16.23	16.31	28,504	-0.03(-0.21%)
Jan 07, 2011	16.41	16.41	16.25	16.35	30,956	-0.07(-0.40%)
Jan 06, 2011	16.48	16.48	16.35	16.42	25,402	-0.04(-0.21%)
Jan 05, 2011	16.36	16.46	16.35	16.45	174,495	+0.04(+0.23%)
Jan 04, 2011	16.44	16.44	16.31	16.41	76,084	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.