Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.60	28.70	28.34	28.34	54,298	-0.44(-1.54%)
Jan 29, 2015	28.63	28.82	28.43	28.78	180,901	+0.18(+0.64%)
Jan 28, 2015	29.14	29.17	28.56	28.60	80,438	-0.38(-1.30%)
Jan 27, 2015	29.00	29.10	28.83	28.97	55,019	-0.34(-1.17%)
Jan 26, 2015	29.19	29.32	29.02	29.32	73,618	+0.16(+0.56%)
Jan 23, 2015	29.38	29.38	29.15	29.15	55,132	-0.24(-0.81%)
Jan 22, 2015	29.20	29.41	29.01	29.39	112,677	+0.44(+1.51%)
Jan 21, 2015	28.81	29.02	28.81	28.95	60,231	+0.05(+0.17%)
Jan 20, 2015	28.97	28.98	28.65	28.91	64,288	+0.10(+0.34%)
Jan 16, 2015	28.51	28.82	28.51	28.81	35,374	+0.35(+1.23%)
Jan 15, 2015	28.74	28.74	28.45	28.46	46,367	-0.19(-0.67%)
Jan 14, 2015	28.53	28.72	28.35	28.65	98,775	-0.18(-0.62%)
Jan 13, 2015	29.12	29.28	28.64	28.83	76,561	-0.07(-0.26%)
Jan 12, 2015	29.08	29.08	28.79	28.90	65,695	-0.20(-0.67%)
Jan 09, 2015	29.34	29.34	29.00	29.10	51,990	-0.24(-0.83%)
Jan 08, 2015	29.06	29.35	29.06	29.34	66,772	+0.49(+1.71%)
Jan 07, 2015	28.72	28.87	28.62	28.85	238,458	+0.32(+1.14%)
Jan 06, 2015	28.72	28.85	28.37	28.52	137,042	-0.21(-0.72%)
Jan 05, 2015	29.02	29.02	28.64	28.73	89,803	-0.47(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.