Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.66	33.79	33.65	33.77	50,531	+0.02(+0.06%)
Jan 30, 2017	33.90	33.90	33.65	33.75	69,211	-0.18(-0.54%)
Jan 27, 2017	34.03	34.03	33.91	33.93	44,166	-0.07(-0.20%)
Jan 26, 2017	34.09	34.09	33.99	34.00	129,456	-0.09(-0.25%)
Jan 25, 2017	34.03	34.14	33.96	34.09	75,626	+0.19(+0.55%)
Jan 24, 2017	33.70	33.93	33.69	33.90	50,149	+0.24(+0.71%)
Jan 23, 2017	33.68	33.78	33.58	33.66	25,136	-0.08(-0.23%)
Jan 20, 2017	33.72	33.85	33.70	33.74	78,629	+0.05(+0.16%)
Jan 19, 2017	33.72	33.80	33.55	33.68	52,556	-0.11(-0.33%)
Jan 18, 2017	33.77	33.82	33.70	33.79	52,764	+0.02(+0.05%)
Jan 17, 2017	33.71	33.84	33.63	33.78	57,399	-0.02(-0.06%)
Jan 13, 2017		33.80	33.80	33.80	0	+0.03(+0.09%)
Jan 12, 2017	33.72	33.77	33.49	33.77	27,055	+0.04(+0.11%)
Jan 11, 2017	33.74	33.80	33.64	33.73	23,748	+0.00(+0.00%)
Jan 10, 2017	33.81	33.88	33.68	33.73	56,497	-0.05(-0.15%)
Jan 09, 2017	33.87	33.90	33.75	33.78	41,059	-0.18(-0.53%)
Jan 06, 2017	33.94	34.04	33.81	33.96	16,737	+0.04(+0.12%)
Jan 05, 2017	33.92	33.96	33.84	33.92	172,641	-0.07(-0.22%)
Jan 04, 2017	33.88	34.02	33.88	34.00	18,786	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.