Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.67	48.80	47.97	48.00	42,830	-0.87(-1.79%)
Jan 28, 2021	48.94	49.34	48.79	48.88	43,272	+0.29(+0.59%)
Jan 27, 2021	49.22	49.28	48.47	48.59	135,808	-1.04(-2.09%)
Jan 26, 2021	49.64	49.74	49.51	49.63	54,157	+0.02(+0.04%)
Jan 25, 2021	49.37	49.63	49.20	49.61	27,290	+0.28(+0.56%)
Jan 22, 2021	49.22	49.42	49.11	49.33	56,747	-0.18(-0.36%)
Jan 21, 2021	49.61	49.61	49.36	49.51	34,072	-0.08(-0.16%)
Jan 20, 2021	49.33	49.63	49.29	49.59	44,271	+0.34(+0.70%)
Jan 19, 2021	49.29	49.35	49.19	49.25	67,897	+0.15(+0.30%)
Jan 15, 2021	49.02	49.26	48.79	49.10	41,802	-0.20(-0.40%)
Jan 14, 2021	49.46	49.56	49.30	49.30	63,764	+0.01(+0.02%)
Jan 13, 2021	49.25	49.40	49.12	49.29	33,355	+0.02(+0.03%)
Jan 12, 2021	49.06	49.30	48.98	49.28	25,096	+0.13(+0.27%)
Jan 11, 2021	48.94	49.26	48.94	49.14	29,198	-0.05(-0.10%)
Jan 08, 2021	49.18	49.25	48.77	49.19	27,290	+0.05(+0.09%)
Jan 07, 2021	49.12	49.26	48.90	49.15	205,829	+0.41(+0.83%)
Jan 06, 2021	47.97	49.07	47.97	48.74	61,568	+0.66(+1.38%)
Jan 05, 2021	47.85	48.18	47.71	48.08	20,454	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.