Indicators

BCE (NY: BCE )

35.19 +0.36 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.58	10.79	10.58	10.71	567,715	+0.13(+1.25%)
Jan 30, 2006	10.57	10.65	10.41	10.58	368,608	+0.03(+0.25%)
Jan 27, 2006	10.57	10.61	10.54	10.55	345,329	-0.01(-0.13%)
Jan 26, 2006	10.55	10.62	10.50	10.57	328,153	+0.04(+0.34%)
Jan 25, 2006	10.60	10.65	10.51	10.53	543,985	-0.02(-0.17%)
Jan 24, 2006	10.51	10.58	10.49	10.55	595,513	-0.04(-0.42%)
Jan 23, 2006	10.59	10.73	10.56	10.59	528,391	-0.01(-0.08%)
Jan 20, 2006	10.60	10.73	10.59	10.60	567,037	+0.07(+0.63%)
Jan 19, 2006	10.39	10.57	10.39	10.54	596,643	+0.14(+1.36%)
Jan 18, 2006	10.49	10.51	10.27	10.39	791,004	-0.24(-2.25%)
Jan 17, 2006	10.89	10.92	10.57	10.63	741,284	-0.26(-2.36%)
Jan 13, 2006	11.37	11.37	10.84	10.89	688,625	-0.04(-0.41%)
Jan 12, 2006	10.85	10.96	10.81	10.93	707,158	+0.04(+0.41%)
Jan 11, 2006	10.75	10.92	10.67	10.89	924,797	+0.31(+2.97%)
Jan 10, 2006	10.58	10.60	10.51	10.58	620,599	+0.01(+0.13%)
Jan 09, 2006	10.52	10.56	10.46	10.56	472,568	-0.09(-0.83%)
Jan 06, 2006	10.56	10.65	10.49	10.65	493,134	+0.09(+0.88%)
Jan 05, 2006	10.71	10.71	10.52	10.56	725,238	-0.23(-2.13%)
Jan 04, 2006	10.71	10.82	10.69	10.79	473,020	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.