Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.00	37.06	36.40	36.70	3,380	-0.04(-0.10%)
Jan 30, 2012	36.61	36.74	36.30	36.74	10,549	-0.18(-0.50%)
Jan 27, 2012	36.36	36.92	36.36	36.92	13,538	+0.82(+2.27%)
Jan 26, 2012	36.56	36.77	36.10	36.10	11,862	-0.33(-0.89%)
Jan 25, 2012	35.70	36.45	35.57	36.43	11,190	+0.67(+1.87%)
Jan 24, 2012	35.53	35.80	35.53	35.76	8,084	+0.03(+0.08%)
Jan 23, 2012	35.29	35.82	35.29	35.73	16,045	+0.10(+0.28%)
Jan 20, 2012	35.58	35.64	35.47	35.63	6,404	+0.11(+0.30%)
Jan 19, 2012	35.26	35.60	35.26	35.52	6,059	+0.13(+0.37%)
Jan 18, 2012	34.88	35.44	34.88	35.39	4,817	+0.50(+1.44%)
Jan 17, 2012	35.14	35.40	34.84	34.89	40,732	+0.12(+0.35%)
Jan 13, 2012	34.76	34.79	34.37	34.77	19,898	-0.20(-0.57%)
Jan 12, 2012	34.49	34.97	34.40	34.97	70,916	+0.61(+1.78%)
Jan 11, 2012	34.36	34.36	34.35	34.36	400	+0.08(+0.23%)
Jan 10, 2012	34.05	34.30	34.05	34.28	4,684	+0.87(+2.60%)
Jan 09, 2012	33.50	33.50	33.35	33.41	2,787	+0.01(+0.02%)
Jan 06, 2012	33.40	33.48	33.33	33.40	2,044	+0.15(+0.45%)
Jan 05, 2012	33.06	33.32	32.78	33.25	157,250	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.