Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.010 -0.130 (-3.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.260 3.260 3.150 3.170 731,873 -0.10(-3.06%)
Jan 30, 2019 3.230 3.280 3.230 3.270 1,008,742 +0.03(+0.93%)
Jan 29, 2019 3.240 3.280 3.240 3.240 435,210 +0.02(+0.62%)
Jan 28, 2019 3.230 3.250 3.220 3.220 600,541 -0.04(-1.23%)
Jan 25, 2019 3.240 3.270 3.240 3.260 273,500 +0.01(+0.31%)
Jan 24, 2019 3.210 3.260 3.210 3.250 331,068 +0.06(+1.88%)
Jan 23, 2019 3.200 3.220 3.180 3.190 687,103 -0.01(-0.31%)
Jan 22, 2019 3.210 3.230 3.190 3.200 568,752 -0.03(-0.93%)
Jan 18, 2019 3.240 3.250 3.210 3.230 722,500 +0.02(+0.62%)
Jan 17, 2019 3.150 3.230 3.150 3.210 450,471 -0.01(-0.31%)
Jan 16, 2019 3.210 3.230 3.205 3.220 355,715 +0.00(+0.00%)
Jan 15, 2019 3.190 3.220 3.190 3.220 388,001 +0.04(+1.26%)
Jan 14, 2019 3.180 3.200 3.170 3.180 808,507 -0.01(-0.31%)
Jan 11, 2019 3.180 3.205 3.140 3.190 580,800 +0.00(+0.00%)
Jan 10, 2019 3.190 3.200 3.170 3.190 828,278 +0.01(+0.31%)
Jan 09, 2019 3.170 3.200 3.160 3.180 488,186 +0.02(+0.63%)
Jan 08, 2019 3.160 3.200 3.150 3.160 926,009 +0.01(+0.32%)
Jan 07, 2019 3.150 3.180 3.140 3.150 681,829 -0.07(-2.17%)
Jan 04, 2019 3.130 3.220 3.110 3.220 770,000 +0.15(+4.89%)
Jan 03, 2019 3.040 3.070 3.040 3.070 675,401 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.