Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.78 -0.16 (-0.15%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	99.12	99.93	99.12	99.83	366,919	+0.63(+0.64%)
Jan 30, 2012	99.42	99.63	99.18	99.20	70,292	+0.63(+0.64%)
Jan 27, 2012	98.43	98.68	98.12	98.57	34,835	+0.28(+0.28%)
Jan 26, 2012	97.91	98.33	97.87	98.29	125,946	+0.72(+0.73%)
Jan 25, 2012	97.15	98.50	97.06	97.58	47,863	+0.43(+0.44%)
Jan 24, 2012	97.34	97.34	96.93	97.15	30,168	+0.09(+0.09%)
Jan 23, 2012	97.11	97.35	96.82	97.06	217,590	-0.41(-0.42%)
Jan 20, 2012	97.83	97.90	97.47	97.47	55,611	-0.58(-0.59%)
Jan 19, 2012	98.70	98.76	97.74	98.05	174,547	-0.90(-0.91%)
Jan 18, 2012	99.75	99.75	98.93	98.95	42,185	-0.57(-0.57%)
Jan 17, 2012	99.32	99.72	99.32	99.52	32,246	+0.19(+0.20%)
Jan 13, 2012	99.36	99.71	99.32	99.32	59,407	+0.64(+0.65%)
Jan 12, 2012	98.82	98.90	98.48	98.68	50,445	-0.14(-0.14%)
Jan 11, 2012	98.40	98.96	98.40	98.82	55,595	+0.72(+0.73%)
Jan 10, 2012	97.84	98.32	97.77	98.11	176,982	-0.10(-0.10%)
Jan 09, 2012	98.14	98.70	98.10	98.20	92,428	-0.09(-0.09%)
Jan 06, 2012	97.88	98.42	97.87	98.29	49,733	+0.49(+0.50%)
Jan 05, 2012	97.94	98.39	97.64	97.80	172,853	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.