Indicators

Gms Inc (NY: GMS )

89.50 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.49	30.09	29.16	29.84	85,049	+0.31(+1.05%)
Jan 30, 2017	29.49	30.13	28.59	29.53	124,128	+0.19(+0.65%)
Jan 27, 2017	30.16	30.33	28.66	29.34	55,306	-0.76(-2.52%)
Jan 26, 2017	30.78	30.78	30.01	30.10	34,492	-0.68(-2.21%)
Jan 25, 2017	31.23	31.62	30.60	30.78	73,753	+0.03(+0.10%)
Jan 24, 2017	29.60	31.00	29.49	30.75	116,391	+1.26(+4.27%)
Jan 23, 2017	29.17	29.61	29.07	29.49	60,876	+0.22(+0.75%)
Jan 20, 2017	29.32	29.48	28.83	29.27	48,259	+0.01(+0.03%)
Jan 19, 2017	29.36	29.60	29.09	29.26	42,998	-0.08(-0.27%)
Jan 18, 2017	29.43	29.43	28.97	29.34	69,038	-0.10(-0.34%)
Jan 17, 2017	29.29	29.77	28.99	29.44	84,654	-0.09(-0.30%)
Jan 13, 2017		29.53	29.53	29.53	0	+0.60(+2.07%)
Jan 12, 2017	29.05	29.12	28.11	28.93	106,969	-0.05(-0.17%)
Jan 11, 2017	28.36	28.98	28.36	28.98	127,330	+0.56(+1.97%)
Jan 10, 2017	28.04	28.50	27.97	28.42	61,801	+0.34(+1.21%)
Jan 09, 2017	28.48	28.76	27.95	28.08	101,967	-0.62(-2.16%)
Jan 06, 2017	28.97	29.14	28.39	28.70	100,108	+0.00(+0.00%)
Jan 05, 2017	29.48	29.51	28.29	28.70	93,892	-0.64(-2.18%)
Jan 04, 2017	29.49	29.67	29.24	29.34	104,030	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.