Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.43 +0.20 (+1.07%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.194	6.411	6.189	6.355	24,599,918	+0.26(+4.32%)
Jan 28, 2016	6.212	6.328	6.037	6.092	21,379,338	-0.09(-1.49%)
Jan 27, 2016	6.249	6.286	5.983	6.184	40,021,220	-0.10(-1.54%)
Jan 26, 2016	6.166	6.339	6.166	6.281	23,223,404	+0.12(+1.95%)
Jan 25, 2016	6.138	6.258	6.060	6.161	24,213,492	-0.00(-0.07%)
Jan 22, 2016	5.866	6.203	5.866	6.166	33,061,186	+0.43(+7.57%)
Jan 21, 2016	5.542	5.792	5.459	5.732	36,218,484	+0.16(+2.90%)
Jan 20, 2016	5.542	5.635	5.408	5.570	36,027,760	-0.12(-2.11%)
Jan 19, 2016	5.856	5.903	5.635	5.690	27,984,490	-0.10(-1.75%)
Jan 15, 2016	5.820	5.792	5.792	5.792	42,716,788	-0.21(-3.54%)
Jan 14, 2016	5.889	6.083	5.843	6.004	28,909,802	+0.12(+1.96%)
Jan 13, 2016	6.166	6.166	5.787	5.889	38,366,976	-0.24(-3.85%)
Jan 12, 2016	6.166	6.198	6.046	6.124	26,973,856	+0.00(+0.00%)
Jan 11, 2016	6.203	6.332	6.037	6.124	32,716,818	-0.13(-2.07%)
Jan 08, 2016	6.360	6.475	6.147	6.254	35,577,088	-0.08(-1.24%)
Jan 07, 2016	6.697	6.725	6.307	6.332	42,965,844	-0.50(-7.36%)
Jan 06, 2016	6.753	6.928	6.702	6.836	24,497,494	-0.11(-1.53%)
Jan 05, 2016	6.988	7.043	6.900	6.942	22,270,092	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.