Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.54 +0.30 (+1.62%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.33	10.59	10.19	10.58	26,752,718	+0.25(+2.39%)
Jan 30, 2017	10.50	10.50	10.26	10.34	20,024,194	-0.19(-1.77%)
Jan 27, 2017	10.61	10.64	10.49	10.52	14,592,185	-0.03(-0.31%)
Jan 26, 2017	10.72	10.78	10.56	10.56	13,144,563	-0.17(-1.57%)
Jan 25, 2017	10.74	10.80	10.66	10.72	15,633,056	+0.04(+0.39%)
Jan 24, 2017	10.60	10.78	10.58	10.68	17,614,754	+0.15(+1.42%)
Jan 23, 2017	10.65	10.70	10.45	10.53	19,445,896	-0.14(-1.36%)
Jan 20, 2017	10.64	10.69	10.57	10.68	19,401,916	+0.05(+0.48%)
Jan 19, 2017	10.64	10.68	10.58	10.63	12,424,571	-0.04(-0.39%)
Jan 18, 2017	10.63	10.73	10.54	10.67	18,104,092	+0.08(+0.75%)
Jan 17, 2017	10.65	10.73	10.56	10.59	12,647,358	-0.12(-1.09%)
Jan 13, 2017		10.71	10.71	10.71	0	+0.09(+0.84%)
Jan 12, 2017	10.61	10.66	10.47	10.62	17,727,276	-0.00(-0.04%)
Jan 11, 2017	10.70	10.72	10.55	10.62	19,878,046	-0.09(-0.83%)
Jan 10, 2017	10.59	10.74	10.51	10.71	28,863,706	+0.18(+1.73%)
Jan 09, 2017	10.80	10.82	10.51	10.53	30,625,412	-0.25(-2.34%)
Jan 06, 2017	11.00	11.00	10.46	10.78	31,158,628	-0.21(-1.95%)
Jan 05, 2017	10.94	11.00	10.89	11.00	24,761,798	+0.05(+0.47%)
Jan 04, 2017	10.87	11.07	10.85	10.94	14,905,923	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.