Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.60 +0.11 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.18	51.60	51.10	51.25	57,893	+0.21(+0.40%)
Jan 30, 2017	51.14	51.18	51.00	51.05	33,170	-0.16(-0.30%)
Jan 27, 2017	51.18	51.20	51.11	51.20	12,686	+0.04(+0.08%)
Jan 26, 2017	51.16	51.18	50.99	51.16	154,453	-0.06(-0.12%)
Jan 25, 2017	51.25	51.25	51.11	51.22	19,451	-0.06(-0.12%)
Jan 24, 2017	51.42	51.43	51.25	51.28	29,900	-0.13(-0.26%)
Jan 23, 2017	51.36	51.43	51.25	51.41	18,128	+0.16(+0.32%)
Jan 20, 2017	51.42	51.88	51.24	51.25	71,419	-0.14(-0.27%)
Jan 19, 2017	51.45	51.50	51.34	51.39	17,030	-0.04(-0.08%)
Jan 18, 2017	51.64	51.66	51.43	51.43	36,958	-0.15(-0.29%)
Jan 17, 2017	51.64	51.76	51.56	51.58	35,015	+0.07(+0.14%)
Jan 13, 2017		51.51	51.51	51.51	0	-0.18(-0.35%)
Jan 12, 2017	51.73	51.77	51.63	51.69	24,940	+0.01(+0.02%)
Jan 11, 2017	51.72	51.75	51.61	51.68	41,183	+0.09(+0.17%)
Jan 10, 2017	51.66	51.67	51.55	51.59	13,116	-0.08(-0.15%)
Jan 09, 2017	52.50	52.50	51.53	51.67	49,684	+0.21(+0.41%)
Jan 06, 2017	51.58	51.61	51.38	51.46	51,910	-0.20(-0.39%)
Jan 05, 2017	51.60	51.84	51.54	51.66	105,048	+0.12(+0.23%)
Jan 04, 2017	51.70	54.01	51.49	51.54	251,574	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.