Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.60 +0.11 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.51	48.53	48.43	48.52	427,118	+0.09(+0.19%)
Jan 30, 2023	48.47	48.50	48.40	48.43	537,628	-0.13(-0.27%)
Jan 27, 2023	48.50	48.59	48.49	48.56	484,456	-0.12(-0.25%)
Jan 26, 2023	48.69	48.74	48.46	48.68	398,846	-0.10(-0.21%)
Jan 25, 2023	48.80	48.84	48.70	48.78	217,935	+0.04(+0.08%)
Jan 24, 2023	48.63	48.76	48.58	48.74	434,785	+0.19(+0.39%)
Jan 23, 2023	48.55	48.68	48.52	48.55	832,680	-0.11(-0.23%)
Jan 20, 2023	48.70	48.70	48.54	48.66	288,799	-0.17(-0.35%)
Jan 19, 2023	48.84	48.89	48.80	48.83	469,162	-0.11(-0.22%)
Jan 18, 2023	48.98	49.02	48.87	48.94	321,084	+0.25(+0.51%)
Jan 17, 2023	48.56	48.76	48.55	48.69	580,047	+0.20(+0.41%)
Jan 13, 2023	48.56	48.60	48.45	48.49	406,842	-0.08(-0.16%)
Jan 12, 2023	48.58	48.63	48.46	48.57	375,290	+0.07(+0.14%)
Jan 11, 2023	48.37	48.51	48.37	48.50	175,526	+0.33(+0.69%)
Jan 10, 2023	48.15	48.18	48.12	48.17	431,279	+0.01(+0.02%)
Jan 09, 2023	48.16	48.26	48.13	48.16	545,883	-0.20(-0.41%)
Jan 06, 2023	48.17	48.41	48.14	48.36	396,381	+0.24(+0.50%)
Jan 05, 2023	48.06	48.15	48.02	48.12	326,820	-0.06(-0.12%)
Jan 04, 2023	48.11	48.23	48.09	48.18	347,442	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.