Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

75.06 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.13	66.17	66.01	66.14	716,955	+0.22(+0.33%)
Jan 28, 2016	65.71	65.93	65.68	65.92	588,005	+0.08(+0.12%)
Jan 27, 2016	65.70	65.84	65.60	65.84	522,148	+0.08(+0.12%)
Jan 26, 2016	65.76	65.82	65.62	65.76	1,048,448	+0.07(+0.11%)
Jan 25, 2016	65.80	65.88	65.62	65.69	1,159,999	+0.03(+0.05%)
Jan 22, 2016	65.67	65.72	65.52	65.66	889,638	-0.08(-0.12%)
Jan 21, 2016	65.93	65.98	65.71	65.74	719,400	-0.16(-0.25%)
Jan 20, 2016	65.97	66.09	65.84	65.90	1,114,970	+0.24(+0.37%)
Jan 19, 2016	65.71	65.79	65.64	65.66	811,836	-0.20(-0.31%)
Jan 15, 2016	65.96	65.86	65.86	65.86	1,088,454	+0.14(+0.21%)
Jan 14, 2016	65.71	65.84	65.61	65.72	608,078	-0.10(-0.15%)
Jan 13, 2016	65.68	66.03	65.59	65.82	603,928	+0.21(+0.32%)
Jan 12, 2016	65.47	65.78	65.41	65.61	564,984	+0.09(+0.14%)
Jan 11, 2016	65.46	65.62	65.36	65.52	702,838	-0.16(-0.24%)
Jan 08, 2016	65.52	65.71	65.46	65.67	779,843	+0.17(+0.26%)
Jan 07, 2016	65.39	65.50	65.25	65.50	697,099	+0.09(+0.13%)
Jan 06, 2016	65.28	65.43	65.25	65.42	608,472	+0.27(+0.41%)
Jan 05, 2016	65.03	65.23	65.03	65.15	802,932	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.