Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.89 -0.21 (-0.87%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.64	23.68	23.57	23.62	1,674,407	+0.04(+0.17%)
Jan 30, 2017	23.45	23.60	23.45	23.59	962,792	+0.05(+0.22%)
Jan 27, 2017	23.41	23.53	23.41	23.53	740,184	+0.05(+0.22%)
Jan 26, 2017	23.44	23.51	23.36	23.48	1,266,019	-0.12(-0.50%)
Jan 25, 2017	23.44	23.60	23.44	23.60	685,188	+0.08(+0.34%)
Jan 24, 2017	23.56	23.60	23.47	23.52	630,866	+0.03(+0.11%)
Jan 23, 2017	23.48	23.52	23.43	23.49	3,901,194	+0.05(+0.22%)
Jan 20, 2017	23.28	23.44	23.26	23.44	884,307	+0.17(+0.73%)
Jan 19, 2017	23.20	23.28	23.14	23.27	705,217	+0.03(+0.11%)
Jan 18, 2017	23.27	23.36	23.19	23.24	999,583	-0.17(-0.73%)
Jan 17, 2017	23.37	23.44	23.34	23.41	840,399	+0.11(+0.45%)
Jan 13, 2017		23.31	23.31	23.31	0	+0.04(+0.17%)
Jan 12, 2017	23.24	23.36	23.23	23.27	823,947	+0.26(+1.14%)
Jan 11, 2017	22.91	23.06	22.78	23.01	723,906	-0.07(-0.28%)
Jan 10, 2017	23.07	23.14	23.07	23.07	1,506,119	-0.11(-0.45%)
Jan 09, 2017	23.09	23.19	23.09	23.18	950,643	+0.00(+0.00%)
Jan 06, 2017	23.14	23.20	23.13	23.18	1,407,814	-0.04(-0.17%)
Jan 05, 2017	23.20	23.30	23.17	23.22	1,517,107	+0.11(+0.45%)
Jan 04, 2017	22.99	23.11	22.99	23.11	438,063	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.