Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.94	25.09		25.08	1,668,456	+0.23(+0.91%)
Jan 28, 2022	24.84	24.85	24.78	24.85	850,586	+0.01(+0.04%)
Jan 27, 2022	24.95	25.00	24.82	24.84	1,531,194	+0.02(+0.07%)
Jan 26, 2022	25.07	25.09	24.80	24.82	4,913,110	-0.22(-0.87%)
Jan 25, 2022	25.00	25.07	24.98	25.04	1,578,956	+0.01(+0.03%)
Jan 24, 2022	25.03	25.05	24.94	25.03	2,291,017	-0.13(-0.52%)
Jan 21, 2022	25.17	25.23	25.11	25.17	3,680,006	+0.05(+0.21%)
Jan 20, 2022	25.17	25.24	25.10	25.11	2,212,069	+0.03(+0.10%)
Jan 19, 2022	24.98	25.10	24.98	25.09	1,523,783	+0.32(+1.31%)
Jan 18, 2022	24.96	25.00	24.75	24.76	4,098,451	-0.28(-1.12%)
Jan 14, 2022				25.04	0	-0.05(-0.21%)
Jan 13, 2022	25.14	25.15	25.07	25.10	1,472,624	-0.07(-0.28%)
Jan 12, 2022	25.04	25.17	25.04	25.17	2,290,189	+0.23(+0.91%)
Jan 11, 2022	24.82	24.95	24.79	24.94	2,378,957	+0.12(+0.49%)
Jan 10, 2022	24.75	24.82	24.74	24.82	1,564,333	-0.07(-0.28%)
Jan 07, 2022	24.83	24.89	24.79	24.89	3,038,967	+0.13(+0.53%)
Jan 06, 2022	24.72	24.79	24.72	24.75	1,105,982	+0.01(+0.04%)
Jan 05, 2022	24.88	24.93	24.73	24.75	2,801,892	-0.04(-0.18%)
Jan 04, 2022	24.79	24.88	24.75	24.79	896,779	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.