Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.910 5.003 4.843 4.868 12,090 -0.01(-0.17%)
Jan 30, 2003 4.944 5.011 4.876 4.876 19,676 -0.06(-1.20%)
Jan 29, 2003 4.918 4.935 4.826 4.935 12,090 -0.01(-0.17%)
Jan 28, 2003 4.800 4.961 4.800 4.944 16,476 +0.18(+3.72%)
Jan 27, 2003 4.724 4.843 4.724 4.767 37,337 +0.03(+0.53%)
Jan 24, 2003 5.180 5.180 4.724 4.741 43,620 -0.44(-8.47%)
Jan 23, 2003 5.247 5.247 5.129 5.180 15,053 -0.09(-1.76%)
Jan 22, 2003 5.382 5.382 5.273 5.273 17,424 -0.13(-2.34%)
Jan 21, 2003 5.391 5.492 5.273 5.399 55,947 +0.02(+0.31%)
Jan 17, 2003 5.382 5.425 5.357 5.382 38,997 -0.02(-0.31%)
Jan 16, 2003 5.467 5.492 5.298 5.399 21,454 -0.03(-0.47%)
Jan 15, 2003 5.577 5.577 5.399 5.425 42,197 -0.27(-4.74%)
Jan 14, 2003 5.627 5.737 5.551 5.695 70,882 +0.08(+1.50%)
Jan 13, 2003 5.450 5.644 5.399 5.610 38,286 +0.18(+3.26%)
Jan 10, 2003 5.366 5.442 5.357 5.433 29,514 +0.08(+1.58%)
Jan 09, 2003 5.163 5.366 5.163 5.349 55,354 +0.20(+3.93%)
Jan 08, 2003 4.935 5.163 4.893 5.146 20,269 +0.19(+3.92%)
Jan 07, 2003 5.020 5.096 4.935 4.952 28,566 -0.08(-1.67%)
Jan 06, 2003 4.767 5.112 4.733 5.037 71,119 +0.33(+6.99%)
Jan 03, 2003 4.657 4.741 4.657 4.708 41,012 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.